| zurück | 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
| vor |
| DATUM | GOLD / gr | SILBER / Kg | PLATIN / gr | PALLADIUM / gr | EURO-DOLLAR | GOLD USD / Oz |
| 12.11.2004 | 10,95 | 190,00 | 21,87 | 5,55 | 1,29000 | 439,30 |
| 11.11.2004 | 10,89 | 189,00 | 21,57 | 5,59 | 1,28500 | 435,35 |
| 10.11.2004 | 10,89 | 190,00 | 21,31 | 5,53 | 1,29400 | 438,35 |
| 09.11.2004 | 10,85 | 188,00 | 21,33 | 5,53 | 1,28700 | 434,40 |
| 08.11.2004 | 10,83 | 189,00 | 21,33 | 5,59 | 1,29300 | 435,60 |
| 05.11.2004 | 10,78 | 187,00 | 21,29 | 5,51 | 1,28500 | 430,85 |
| 04.11.2004 | 10,76 | 184,00 | 21,29 | 5,55 | 1,28400 | 429,85 |
| 03.11.2004 | 10,77 | 182,00 | 21,21 | 5,58 | 1,26900 | 425,30 |
| 02.11.2004 | 10,85 | 186,00 | 21,21 | 5,59 | 1,26800 | 427,80 |
| 29.10.2004 | 10,83 | 184,00 | 21,33 | 5,60 | 1,27300 | 428,60 |
| 28.10.2004 | 10,80 | 185,00 | 21,28 | 5,66 | 1,27000 | 426,50 |
| 27.10.2004 | 10,82 | 187,00 | 21,55 | 5,69 | 1,27300 | 428,40 |
| 26.10.2004 | 10,82 | 187,00 | 21,52 | 5,67 | 1,27800 | 430,10 |
| 25.10.2004 | 10,87 | 191,00 | 21,74 | 5,68 | 1,27700 | 431,70 |
| 22.10.2004 | 10,82 | 187,00 | 21,86 | 5,70 | 1,26100 | 424,60 |
| 21.10.2004 | 10,91 | 190,00 | 22,06 | 5,80 | 1,26000 | 427,60 |
| 20.10.2004 | 10,88 | 189,00 | 21,84 | 5,79 | 1,25600 | 425,00 |
| 19.10.2004 | 10,79 | 182,00 | 21,82 | 5,73 | 1,24900 | 419,10 |
| 18.10.2004 | 10,88 | 185,00 | 22,05 | 5,82 | 1,24600 | 421,30 |
| 15.10.2004 | 10,89 | 186,00 | 22,06 | 5,92 | 1,24600 | 422,00 |
| 14.10.2004 | 10,87 | 186,00 | 22,07 | 5,87 | 1,23400 | 417,40 |
| 13.10.2004 | 10,84 | 181,00 | 22,27 | 6,10 | 1,22900 | 414,35 |
| 12.10.2004 | 11,00 | 188,00 | 22,42 | 6,24 | 1,22900 | 420,40 |
| 11.10.2004 | 11,01 | 192,00 | 22,21 | 6,21 | 1,23800 | 424,10 |
| 08.10.2004 | 10,98 | 190,00 | 22,35 | 6,28 | 1,23000 | 420,10 |
| |
| Alle Angaben ohne Gewähr ! |
| zurück |